shadowHornbeck Offshore

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $0.70 37,660 1:1 $0.68 $0.72 $0.65
August 20, 2019 $0.75 34,761 1:1 $0.71 $0.75 $0.65
August 21, 2019 $0.76 67,227 1:1 $0.72 $0.76 $0.67
August 22, 2019 $0.73 79,988 1:1 $0.68 $0.77 $0.68
August 23, 2019 $0.69 73,010 1:1 $0.71 $0.71 $0.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top