shadowHornbeck Offshore

Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $0.40 235,392 1:1 $0.37 $0.43 $0.37
December 10, 2019 $0.36 131,784 1:1 $0.40 $0.41 $0.36
December 11, 2019 $0.35 77,181 1:1 $0.38 $0.40 $0.34
December 12, 2019 $0.34 156,926 1:1 $0.34 $0.37 $0.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top