shadowHornbeck Offshore

Historical Price Lookup

Week of August 31, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 31, 2020 $0.02 24,800 1:1 $0.02 $0.02 $0.01
September 2, 2020 $0.01 84,726 1:1 $0.01 $0.02 $0.01
September 3, 2020 $0.02 101,096 1:1 $0.02 $0.02 $0.01
September 4, 2020 $0.02 7,498 1:1 $0.02 $0.02 $0.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top