shadowHornbeck Offshore

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $0.07 270,885 1:1 $0.07 $0.09 $0.06
March 31, 2020 $0.07 140,732 1:1 $0.06 $0.08 $0.06
April 1, 2020 $0.07 133,894 1:1 $0.07 $0.08 $0.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top