shadowHornbeck Offshore

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $0.12 244,515 1:1 $0.13 $0.13 $0.11
January 14, 2020 $0.11 167,490 1:1 $0.12 $0.12 $0.11
January 15, 2020 $0.10 390,823 1:1 $0.11 $0.13 $0.10
January 16, 2020 $0.10 146,323 1:1 $0.10 $0.11 $0.10
January 17, 2020 $0.11 79,566 1:1 $0.10 $0.12 $0.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top