shadowHornbeck Offshore

Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $0.02 247,189 1:1 $0.02 $0.02 $0.01
July 7, 2020 $0.02 42,502 1:1 $0.02 $0.02 $0.02
July 8, 2020 $0.02 95,572 1:1 $0.02 $0.02 $0.02
July 9, 2020 $0.02 299,127 1:1 $0.02 $0.02 $0.01
July 10, 2020 $0.02 42,522 1:1 $0.02 $0.02 $0.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top