shadowHornbeck Offshore

Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $0.77 113,736 1:1 $0.75 $0.78 $0.72
August 13, 2019 $0.75 144,300 1:1 $0.77 $0.77 $0.73
August 14, 2019 $0.61 295,683 1:1 $0.70 $0.71 $0.60
August 15, 2019 $0.60 87,125 1:1 $0.63 $0.65 $0.59
August 16, 2019 $0.66 67,831 1:1 $0.62 $0.70 $0.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Back to Top