Skip to Content
shadowHornbeck Offshore

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
HOS (Common Stock)
Lookup Date
Date Requested05/20/19
Closing Price$1.39
Split Adjustment Factor1.0000:1
Day's High$1.45
Day's Low$1.38
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Back to Top