Skip to Content
shadowHornbeck Offshore

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
HOS (Common Stock)
Lookup Date
Results
Date Requested11/23/17
The date you requested is not available. The previous trading day is11/22/17
Closing Price$3.80
Volume223,474
Split Adjustment Factor1.0000:1
Open$3.80
Day's High$3.87
Day's Low$3.77
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Back to Top